24H 最高$2,317.84
24H 最低$2,247.84
今日开盘$2270.42
24H 成交量$5.36亿
流通市值$2,769.68亿
24H 涨跌额(-$2.10)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
MMTMeMusic
|
$0.1217 | $0.1283 | $0.1215 | $20.98万 | $4,486.95万 | -5.07% |
| 496 |
BBBounceBit
|
$0.00696 | $0.00719 | $0.00691 | $20.06万 | $293.80万 | -3.06% |
| 124 |
RENDERRender
|
$1.528 | $1.60 | $1.52 | $153.89万 | $8.20亿 | -3.66% |
| 388 |
OPNOpinion
|
$0.0424 | $0.0443 | $0.0422 | $31.36万 | $872.16万 | -4.29% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 625 |
DGBDigiByte
|
$0.00318 | $0.00323 | $0.00311 | $8.97万 | $5,985.10万 | -0.94% |
| 76 |
OGNOrigin Protocol
|
$0.02633 | $0.02866 | $0.02475 | $382.83万 | $1,714.61万 | 3.46% |
| 349 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 534 |
THEThena
|
$0.0461 | $0.0483 | $0.0458 | $16.35万 | $224.14万 | -3.96% |
| 476 |
GMXGMX
|
$8.11 | $8.21 | $7.84 | $21.67万 | $8,145.21万 | -0.25% |
| 175 |
PHAPhala Network
|
$0.0396 | $0.0424 | $0.0396 | $86.54万 | $3,600.89万 | -5.71% |
| 131 |
PLUMEPlume
|
$0.01475 | $0.0153 | $0.01457 | $137.59万 | $3,042.79万 | -3.41% |
| 527 |
C98Coin98
|
$0.01259 | $0.01305 | $0.01241 | $16.68万 | $1,288.88万 | -2.78% |
| 453 |
DIADIA
|
$0.1462 | $0.149 | $0.1431 | $24.00万 | $1,738.41万 | 0.41% |
| 648 |
MOVEMovement
|
$0.006075 | $0.006313 | $0.00606 | $6.27万 | $2,926.73万 | -3.77% |
| 446 |
STOStakeStone
|
$0.0298 | $0.0307 | $0.0295 | $25.40万 | $684.41万 | -1.97% |
| 144 |
LALATOKEN
|
$0.0607 | $0.0615 | $0.057 | $121.91万 | $2,231.88万 | 1.85% |
| 455 |
ARPAARPA Chain
|
$0.00996 | $0.01028 | $0.00982 | $23.73万 | $1,554.07万 | -2.64% |
| 239 |
TSMBTSMB
|
$407.04 | $416.26 | $404.27 | $57.73万 | — | -0.83% |
| 607 |
SLPSmooth Love Potion
|
$0.000489 | $0.000511 | $0.000488 | $10.37万 | $2,083.49万 | -3.74% |
相关站点
共 40 个
RedStone _比特币行情
Pendle _BTC行情
Dogecoin _加密货币行情
Injective _数字货币市值
Ondo _币种排行
Aptos _比特币
RedStone _加密货币行情
INTWB _数字货币市值
Initia _比特币行情
QQQB _比特币
Sui _BTC行情
Origin _比特币行情
TSLAB _比特币
DRAMB _比特币行情
Mitosis _以太坊ETH价格
Official _以太坊ETH价格
Ripple USD _以太坊ETH价格
Solana _数字货币市值
EUR _BTC行情
Litecoin _加密货币行情
Bubblemaps _比特币
CRWVB _以太坊ETH价格
TRON _加密货币行情
Hashflow _BTC行情
TRON _加密货币行情
NFPrompt _比特币
Origin _比特币行情
Sei _加密货币行情
Ripple USD _以太坊ETH价格
SOXLB _比特币
Internet _比特币行情
Aptos _币种排行
MUB _比特币行情
Quant _数字货币市值
BitTensor _以太坊ETH价格
LayerZero _BTC行情
Plasma _数字货币市值
Pump.fun _以太坊ETH价格
Hyperliquid _加密货币行情
Mitosis _比特币行情