24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
MMTMeMusic
|
$0.1165 | $0.1277 | $0.1145 | $48.00万 | $4,255.95万 | -8.77% |
| 501 |
BBBounceBit
|
$0.00673 | $0.00719 | $0.00668 | $20.39万 | $279.72万 | -6.40% |
| 114 |
RENDERRender
|
$1.487 | $1.59 | $1.48 | $195.14万 | $7.84亿 | -6.36% |
| 382 |
OPNOpinion
|
$0.0404 | $0.0442 | $0.0404 | $34.62万 | $825.14万 | -8.39% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 654 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.32万 | $5,893.16万 | -0.95% |
| 72 |
OGNOrigin Protocol
|
$0.02524 | $0.02866 | $0.02505 | $451.31万 | $1,776.46万 | -0.36% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 551 |
THEThena
|
$0.0454 | $0.0479 | $0.0452 | $16.53万 | $214.12万 | -5.22% |
| 472 |
GMXGMX
|
$8.25 | $8.32 | $7.84 | $23.20万 | $8,067.29万 | 3.38% |
| 225 |
PHAPhala Network
|
$0.0381 | $0.0424 | $0.0381 | $67.75万 | $3,352.10万 | -7.97% |
| 123 |
PLUMEPlume
|
$0.01436 | $0.01517 | $0.01424 | $168.45万 | $2,910.76万 | -5.22% |
| 568 |
C98Coin98
|
$0.01228 | $0.01305 | $0.01224 | $15.05万 | $1,245.26万 | -5.76% |
| 475 |
DIADIA
|
$0.1427 | $0.149 | $0.1414 | $22.98万 | $1,723.53万 | -2.13% |
| 649 |
MOVEMovement
|
$0.005926 | $0.006237 | $0.005911 | $7.92万 | $2,792.81万 | -4.79% |
| 526 |
STOStakeStone
|
$0.0289 | $0.0306 | $0.0288 | $18.52万 | $662.11万 | -5.56% |
| 158 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.057 | $108.67万 | $2,300.25万 | -1.31% |
| 518 |
ARPAARPA Chain
|
$0.00984 | $0.01022 | $0.00982 | $19.03万 | $1,502.27万 | -2.28% |
| 168 |
TSMBTSMB
|
$403.66 | $416.26 | $398.54 | $101.33万 | — | -2.90% |
| 590 |
SLPSmooth Love Potion
|
$0.00047 | $0.000505 | $0.00047 | $13.11万 | $1,984.05万 | -6.75% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Solana _币种排行
MSTRB _数字货币市值
Hyperliquid _BTC行情
Gitcoin _以太坊ETH价格
Ethena USDe _加密货币行情
Pudgy Penguins _BTC行情
Zcash _比特币
Stellar _以太坊ETH价格
Celo _BTC行情
Quant _加密货币行情
Gitcoin _数字货币市值
Near Protocol _加密货币行情
Initia _数字货币市值
DRAMB _币种排行
Aerodrome _数字货币市值
KORUB _币种排行
NFPrompt _加密货币行情
Aster _以太坊ETH价格
Cardano _BTC行情
Aave _以太坊ETH价格
Aave _比特币行情
Celestia _以太坊ETH价格
BitTensor _比特币
MARSCOIN _以太坊ETH价格
Internet _比特币行情
Avalanche _比特币
Nomina _BTC行情
Sophon _比特币行情
EUR _以太坊ETH价格
Ondo _以太坊ETH价格
Ethena USDe _加密货币行情
Bitcoin Cash _加密货币行情
Aave _加密货币行情
Lisk _比特币
OFFICIAL TRUMP _比特币行情
INTWB _比特币
ZAMA _加密货币行情
Dogecoin _数字货币市值