24H 最高$0.557
24H 最低$0.517
今日开盘$0.551
24H 成交量$32.73万
流通市值$1,085.69万
24H 涨跌额(-$0.03)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
MMTMeMusic
|
$0.1172 | $0.1277 | $0.1155 | $41.64万 | $4,255.95万 | -7.06% |
| 480 |
BBBounceBit
|
$0.00676 | $0.00719 | $0.00673 | $21.88万 | $279.72万 | -4.79% |
| 127 |
RENDERRender
|
$1.509 | $1.59 | $1.50 | $158.98万 | $7.84亿 | -3.95% |
| 386 |
OPNOpinion
|
$0.0411 | $0.0442 | $0.0409 | $33.04万 | $825.14万 | -5.73% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 623 |
DGBDigiByte
|
$0.00318 | $0.0032 | $0.00311 | $9.75万 | $5,893.16万 | 0.00% |
| 73 |
OGNOrigin Protocol
|
$0.0258 | $0.02866 | $0.02475 | $423.72万 | $1,776.46万 | 3.57% |
| 367 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 539 |
THEThena
|
$0.0456 | $0.0479 | $0.0453 | $16.84万 | $214.12万 | -4.40% |
| 474 |
GMXGMX
|
$8.05 | $8.21 | $7.84 | $22.94万 | $8,067.29万 | -0.37% |
| 197 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0388 | $79.68万 | $3,352.10万 | -5.34% |
| 124 |
PLUMEPlume
|
$0.01442 | $0.01517 | $0.01438 | $165.37万 | $2,910.76万 | -4.31% |
| 534 |
C98Coin98
|
$0.01237 | $0.01305 | $0.01232 | $17.32万 | $1,245.26万 | -2.98% |
| 463 |
DIADIA
|
$0.142 | $0.149 | $0.1414 | $23.91万 | $1,723.53万 | -3.53% |
| 653 |
MOVEMovement
|
$0.005969 | $0.006244 | $0.005942 | $6.41万 | $2,792.81万 | -3.52% |
| 493 |
STOStakeStone
|
$0.0293 | $0.0307 | $0.0292 | $21.09万 | $662.11万 | -4.25% |
| 149 |
LALATOKEN
|
$0.0606 | $0.0615 | $0.057 | $119.69万 | $2,300.25万 | 3.06% |
| 500 |
ARPAARPA Chain
|
$0.00993 | $0.01012 | $0.00982 | $20.49万 | $1,502.27万 | -1.00% |
| 166 |
TSMBTSMB
|
$403.01 | $416.26 | $401.90 | $98.90万 | — | -1.62% |
| 581 |
SLPSmooth Love Potion
|
$0.00048 | $0.000511 | $0.000478 | $12.77万 | $1,984.05万 | -4.76% |
相关站点
共 40 个
PAX Gold _币种排行
Pepe _数字货币市值
Ondo _BTC行情
MARSCOIN _比特币
EUR _币种排行
DRAMB _比特币行情
Aerodrome _比特币
THORChain _比特币行情
Near Protocol _加密货币行情
Initia _比特币
Ethena USDe _数字货币市值
XRP _BTC行情
MSTRB _BTC行情
MUB _BTC行情
MARSCOIN _币种排行
Pendle _加密货币行情
BNB _币种排行
Artificial _加密货币行情
Ripple USD _比特币
MSTRB _BTC行情
Sui _加密货币行情
EUR _币种排行
TONToken _比特币
Ondo _数字货币市值
ZAMA _币种排行
Arbitrum _以太坊ETH价格
Uniswap _BTC行情
Plasma _数字货币市值
Solana _数字货币市值
Aster _比特币
Ondo _以太坊ETH价格
EUR _比特币行情
Bitcoin Cash _以太坊ETH价格
MegaETH _数字货币市值
Ethena _加密货币行情
Ethena USDe _以太坊ETH价格
RWUSD _以太坊ETH价格
PAX Gold _BTC行情
BNCB _BTC行情
Polkadot _比特币行情