24H 最高$5.04
24H 最低$4.76
今日开盘$4.95
24H 成交量$35.61万
流通市值$1.72亿
24H 涨跌额(-$0.11)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
MMTMeMusic
|
$0.1158 | $0.1277 | $0.1154 | $45.88万 | $4,255.95万 | -8.24% |
| 506 |
BBBounceBit
|
$0.00683 | $0.00719 | $0.00668 | $19.90万 | $279.72万 | -3.94% |
| 117 |
RENDERRender
|
$1.505 | $1.59 | $1.50 | $184.46万 | $7.84亿 | -4.87% |
| 397 |
OPNOpinion
|
$0.0411 | $0.0442 | $0.0407 | $32.53万 | $825.14万 | -6.16% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 649 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $8.15万 | $5,893.16万 | -0.32% |
| 72 |
OGNOrigin Protocol
|
$0.02585 | $0.02866 | $0.02489 | $442.52万 | $1,776.46万 | 3.86% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 547 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $17.03万 | $214.12万 | -3.57% |
| 460 |
GMXGMX
|
$8.22 | $8.27 | $7.84 | $24.90万 | $8,067.29万 | 3.53% |
| 213 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $74.05万 | $3,352.10万 | -4.89% |
| 126 |
PLUMEPlume
|
$0.01454 | $0.01517 | $0.01424 | $166.39万 | $2,910.76万 | -2.68% |
| 570 |
C98Coin98
|
$0.01239 | $0.01305 | $0.01224 | $14.95万 | $1,245.26万 | -3.80% |
| 468 |
DIADIA
|
$0.145 | $0.149 | $0.1414 | $23.63万 | $1,723.53万 | -0.21% |
| 654 |
MOVEMovement
|
$0.006014 | $0.006244 | $0.005911 | $7.45万 | $2,792.81万 | -2.31% |
| 527 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.32万 | $662.11万 | -2.66% |
| 149 |
LALATOKEN
|
$0.0595 | $0.0615 | $0.057 | $117.29万 | $2,300.25万 | 1.54% |
| 533 |
ARPAARPA Chain
|
$0.0101 | $0.01022 | $0.00982 | $18.13万 | $1,502.27万 | 1.10% |
| 162 |
TSMBTSMB
|
$402.28 | $416.26 | $398.54 | $104.19万 | — | -2.17% |
| 580 |
SLPSmooth Love Potion
|
$0.000476 | $0.000507 | $0.000475 | $13.90万 | $1,984.05万 | -5.93% |
相关站点
共 40 个
牛来 _币种排行
BFUSD _BTC行情
United Stables _加密货币行情
BFUSD _比特币
Bitcoin Cash _以太坊ETH价格
Plasma _币种排行
Aerodrome _币种排行
QQQB _币种排行
Pudgy Penguins _比特币
Aerodrome _比特币
United Stables _BTC行情
Ondo _数字货币市值
1000CAT _以太坊ETH价格
Aerodrome _数字货币市值
Pudgy Penguins _比特币
Uniswap _比特币行情
DRAMB _比特币行情
Aptos _加密货币行情
BEAMX _币种排行
TONToken _BTC行情
Celo _比特币
Bitcoin _加密货币行情
DRAMB _比特币行情
Ripple USD _数字货币市值
NFPrompt _比特币
Sophon _以太坊ETH价格
INTWB _币种排行
Worldcoin _比特币
ZAMA _币种排行
BitTensor _币种排行
1000CAT _币种排行
Dogecoin _BTC行情
MARSCOIN _加密货币行情
Ethena _数字货币市值
Worldcoin _比特币行情
1000CAT _BTC行情
Celestia _币种排行
LITEB _加密货币行情
Pudgy Penguins _以太坊ETH价格
SNXXB _数字货币市值