24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
MMTMeMusic
|
$0.1178 | $0.128 | $0.1177 | $32.25万 | $4,255.95万 | -7.97% |
| 493 |
BBBounceBit
|
$0.0068 | $0.00719 | $0.00677 | $21.26万 | $279.72万 | -4.90% |
| 128 |
RENDERRender
|
$1.513 | $1.59 | $1.50 | $155.70万 | $7.84亿 | -4.24% |
| 391 |
OPNOpinion
|
$0.0415 | $0.0442 | $0.0413 | $32.39万 | $825.14万 | -5.25% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 618 |
DGBDigiByte
|
$0.00319 | $0.00323 | $0.00311 | $9.97万 | $5,893.16万 | -0.93% |
| 74 |
OGNOrigin Protocol
|
$0.02631 | $0.02866 | $0.02475 | $391.67万 | $1,776.46万 | 4.74% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 541 |
THEThena
|
$0.0456 | $0.0479 | $0.0455 | $16.46万 | $214.12万 | -4.60% |
| 475 |
GMXGMX
|
$8.06 | $8.21 | $7.84 | $22.50万 | $8,067.29万 | -1.23% |
| 190 |
PHAPhala Network
|
$0.0394 | $0.0424 | $0.0388 | $82.65万 | $3,352.10万 | -5.74% |
| 127 |
PLUMEPlume
|
$0.01455 | $0.01521 | $0.01445 | $157.33万 | $2,910.76万 | -4.09% |
| 520 |
C98Coin98
|
$0.01241 | $0.01305 | $0.01234 | $18.42万 | $1,245.26万 | -3.35% |
| 460 |
DIADIA
|
$0.1431 | $0.149 | $0.1429 | $24.70万 | $1,723.53万 | -2.65% |
| 650 |
MOVEMovement
|
$0.006009 | $0.006244 | $0.00597 | $6.58万 | $2,792.81万 | -3.55% |
| 463 |
STOStakeStone
|
$0.0293 | $0.0307 | $0.0292 | $24.43万 | $662.11万 | -3.93% |
| 147 |
LALATOKEN
|
$0.0609 | $0.0615 | $0.057 | $119.19万 | $2,300.25万 | 3.93% |
| 498 |
ARPAARPA Chain
|
$0.0099 | $0.01018 | $0.00982 | $20.70万 | $1,502.27万 | -2.75% |
| 181 |
TSMBTSMB
|
$406.37 | $416.26 | $404.27 | $86.65万 | — | -0.82% |
| 585 |
SLPSmooth Love Potion
|
$0.000484 | $0.000511 | $0.000478 | $11.93万 | $1,984.05万 | -4.35% |
相关站点
共 40 个
BNB _BTC行情
Caldera _比特币
Near Protocol _加密货币行情
BFUSD _比特币行情
Internet _以太坊ETH价格
Mitosis _比特币
AMDB _比特币行情
Lisk _加密货币行情
Origin _比特币
Caldera _以太坊ETH价格
Cardano _比特币
Sei _比特币行情
CRCLB _比特币行情
Aave _BTC行情
BFUSD _BTC行情
QQQB _以太坊ETH价格
INTWB _加密货币行情
USD1 _比特币行情
Quant _币种排行
Celo _加密货币行情
Official _币种排行
BNCB _BTC行情
Mitosis _比特币
MegaETH _加密货币行情
XRP _加密货币行情
Ripple USD _以太坊ETH价格
USD1 _比特币行情
KORUB _加密货币行情
PAX Gold _数字货币市值
Ripple USD _以太坊ETH价格
SKHYB _以太坊ETH价格
1000CAT _比特币
Bubblemaps _比特币
Lisk _以太坊ETH价格
BitTensor _比特币
Holo _比特币行情
OFFICIAL TRUMP _BTC行情
QQQB _以太坊ETH价格
Gitcoin _比特币行情
LITEB _BTC行情