24H 最高$0.959
24H 最低$0.928
今日开盘$0.959
24H 成交量$419.19万
流通市值$16.07亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
MMTMeMusic
|
$0.118 | $0.1263 | $0.1145 | $49.48万 | $4,255.95万 | -6.57% |
| 500 |
BBBounceBit
|
$0.00679 | $0.00709 | $0.00668 | $20.86万 | $279.72万 | -4.23% |
| 114 |
RENDERRender
|
$1.497 | $1.58 | $1.48 | $197.42万 | $7.84亿 | -4.95% |
| 377 |
OPNOpinion
|
$0.041 | $0.0439 | $0.0404 | $35.33万 | $825.14万 | -6.39% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 653 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.40万 | $5,893.16万 | -0.95% |
| 77 |
OGNOrigin Protocol
|
$0.02493 | $0.02866 | $0.02488 | $401.55万 | $1,776.46万 | -5.17% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 548 |
THEThena
|
$0.0457 | $0.0473 | $0.0452 | $16.50万 | $214.12万 | -3.38% |
| 431 |
GMXGMX
|
$8.27 | $8.32 | $7.84 | $28.46万 | $8,067.29万 | 4.82% |
| 237 |
PHAPhala Network
|
$0.0383 | $0.0423 | $0.0381 | $62.66万 | $3,352.10万 | -9.46% |
| 121 |
PLUMEPlume
|
$0.01452 | $0.01501 | $0.01424 | $174.49万 | $2,910.76万 | -2.55% |
| 569 |
C98Coin98
|
$0.01236 | $0.0129 | $0.01224 | $14.84万 | $1,245.26万 | -4.19% |
| 477 |
DIADIA
|
$0.1457 | $0.149 | $0.1414 | $22.42万 | $1,723.53万 | -1.15% |
| 654 |
MOVEMovement
|
$0.005997 | $0.006232 | $0.005911 | $7.18万 | $2,792.81万 | -3.77% |
| 511 |
STOStakeStone
|
$0.0291 | $0.0301 | $0.0288 | $19.46万 | $662.11万 | -3.32% |
| 161 |
LALATOKEN
|
$0.0613 | $0.0614 | $0.057 | $107.35万 | $2,300.25万 | 2.51% |
| 512 |
ARPAARPA Chain
|
$0.00977 | $0.01022 | $0.00975 | $19.37万 | $1,502.27万 | -2.20% |
| 165 |
TSMBTSMB
|
$399.74 | $416.26 | $398.54 | $102.70万 | — | -3.78% |
| 586 |
SLPSmooth Love Potion
|
$0.000479 | $0.000499 | $0.00047 | $13.03万 | $1,984.05万 | -4.01% |
相关站点
共 40 个
INTWB _比特币
Mitosis _比特币
Nomina _比特币行情
Hyperliquid _比特币行情
Solana _比特币
MegaETH _BTC行情
1000CAT _比特币行情
INTWB _BTC行情
USDC _加密货币行情
Bubblemaps _比特币行情
RWUSD _比特币
Gitcoin _币种排行
Caldera _比特币行情
Quant _比特币
EUR _币种排行
Uniswap _比特币行情
TONToken _数字货币市值
Dogecoin _比特币行情
Bitcoin _比特币
Mitosis _加密货币行情
Filecoin _比特币行情
Nomina _数字货币市值
Aave _BTC行情
NBISB _加密货币行情
First Digital _加密货币行情
SNDKB _比特币
Pendle _数字货币市值
Aerodrome _以太坊ETH价格
Aerodrome _比特币行情
Initia _数字货币市值
MSTRB _以太坊ETH价格
Ondo _加密货币行情
Ondo _比特币行情
Gram _币种排行
RWUSD _比特币
Nomina _以太坊ETH价格
牛来 _数字货币市值
MSTRB _比特币
Pump.fun _加密货币行情
EUR _BTC行情