24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
MMTMeMusic
|
$0.118 | $0.1271 | $0.1145 | $49.14万 | $4,255.95万 | -7.01% |
| 500 |
BBBounceBit
|
$0.00676 | $0.00709 | $0.00668 | $20.83万 | $279.72万 | -4.65% |
| 114 |
RENDERRender
|
$1.493 | $1.58 | $1.48 | $197.38万 | $7.84亿 | -4.78% |
| 377 |
OPNOpinion
|
$0.0411 | $0.0439 | $0.0404 | $35.54万 | $825.14万 | -5.73% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 652 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $7.27万 | $5,893.16万 | -0.32% |
| 76 |
OGNOrigin Protocol
|
$0.02508 | $0.02866 | $0.02504 | $410.25万 | $1,776.46万 | -4.17% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 548 |
THEThena
|
$0.0457 | $0.0474 | $0.0452 | $16.46万 | $214.12万 | -3.38% |
| 431 |
GMXGMX
|
$8.27 | $8.32 | $7.84 | $28.23万 | $8,067.29万 | 4.95% |
| 234 |
PHAPhala Network
|
$0.0386 | $0.0424 | $0.0381 | $64.26万 | $3,352.10万 | -7.43% |
| 121 |
PLUMEPlume
|
$0.01453 | $0.01501 | $0.01424 | $174.61万 | $2,910.76万 | -2.42% |
| 567 |
C98Coin98
|
$0.01236 | $0.0129 | $0.01224 | $14.90万 | $1,245.26万 | -4.11% |
| 477 |
DIADIA
|
$0.1447 | $0.149 | $0.1414 | $22.39万 | $1,723.53万 | -1.77% |
| 654 |
MOVEMovement
|
$0.005976 | $0.006232 | $0.005911 | $7.10万 | $2,792.81万 | -3.40% |
| 513 |
STOStakeStone
|
$0.0291 | $0.0302 | $0.0288 | $19.39万 | $662.11万 | -3.64% |
| 158 |
LALATOKEN
|
$0.0608 | $0.0613 | $0.057 | $108.35万 | $2,300.25万 | 1.67% |
| 515 |
ARPAARPA Chain
|
$0.0098 | $0.01022 | $0.0098 | $19.33万 | $1,502.27万 | -1.41% |
| 162 |
TSMBTSMB
|
$400.18 | $416.26 | $398.54 | $105.05万 | — | -3.53% |
| 586 |
SLPSmooth Love Potion
|
$0.00048 | $0.0005 | $0.00047 | $13.16万 | $1,984.05万 | -4.00% |
相关站点
共 40 个
Worldcoin _数字货币市值
Ondo _比特币行情
SOXLB _以太坊ETH价格
Stellar _以太坊ETH价格
Polkadot _加密货币行情
Gitcoin _币种排行
MegaETH _币种排行
SOXLB _比特币
Celo _数字货币市值
Lisk _比特币
Quant _币种排行
AMDB _比特币行情
Sophon _比特币行情
Caldera _BTC行情
Cardano _比特币
Chainlink _以太坊ETH价格
ZAMA _比特币行情
TRON _比特币
Bubblemaps _以太坊ETH价格
SKHYB _以太坊ETH价格
LITEB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
TONToken _数字货币市值
NVDAB _比特币行情
Hyperliquid _加密货币行情
BNB _币种排行
Pump.fun _币种排行
Haedal _BTC行情
RWUSD _比特币行情
LITEB _币种排行
Dogecoin _BTC行情
SNXXB _比特币行情
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
NBISB _币种排行
CRCLB _以太坊ETH价格
EUR _BTC行情
Pepe _数字货币市值
Uniswap _比特币行情
Cardano _比特币