24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,203.77万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
MMTMeMusic
|
$0.1151 | $0.1277 | $0.1148 | $47.03万 | $4,255.95万 | -8.58% |
| 505 |
BBBounceBit
|
$0.00679 | $0.00719 | $0.00668 | $19.74万 | $279.72万 | -4.50% |
| 116 |
RENDERRender
|
$1.501 | $1.59 | $1.50 | $185.14万 | $7.84亿 | -5.18% |
| 394 |
OPNOpinion
|
$0.0409 | $0.0442 | $0.0407 | $33.00万 | $825.14万 | -6.62% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 653 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $7.30万 | $5,893.16万 | -0.32% |
| 72 |
OGNOrigin Protocol
|
$0.02567 | $0.02866 | $0.02494 | $447.77万 | $1,776.46万 | 2.80% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 542 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $17.03万 | $214.12万 | -3.78% |
| 457 |
GMXGMX
|
$8.23 | $8.27 | $7.84 | $24.93万 | $8,067.29万 | 2.62% |
| 213 |
PHAPhala Network
|
$0.0385 | $0.0424 | $0.0384 | $74.24万 | $3,352.10万 | -5.64% |
| 125 |
PLUMEPlume
|
$0.0145 | $0.01517 | $0.01424 | $164.94万 | $2,910.76万 | -3.27% |
| 565 |
C98Coin98
|
$0.01243 | $0.01305 | $0.01224 | $15.33万 | $1,245.26万 | -3.94% |
| 470 |
DIADIA
|
$0.1443 | $0.149 | $0.1414 | $23.56万 | $1,723.53万 | -0.14% |
| 654 |
MOVEMovement
|
$0.005998 | $0.006244 | $0.005911 | $7.24万 | $2,792.81万 | -2.85% |
| 535 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $17.69万 | $662.11万 | -3.63% |
| 150 |
LALATOKEN
|
$0.0597 | $0.0615 | $0.057 | $115.98万 | $2,300.25万 | 0.34% |
| 538 |
ARPAARPA Chain
|
$0.01006 | $0.01022 | $0.00982 | $17.60万 | $1,502.27万 | 0.20% |
| 162 |
TSMBTSMB
|
$404.69 | $416.26 | $398.54 | $104.43万 | — | -2.00% |
| 579 |
SLPSmooth Love Potion
|
$0.000476 | $0.000507 | $0.000475 | $14.14万 | $1,984.05万 | -5.74% |
相关站点
共 40 个
Quant _币种排行
Polkadot _数字货币市值
KORUB _数字货币市值
LITEB _数字货币市值
ZAMA _比特币行情
QQQB _加密货币行情
Filecoin _以太坊ETH价格
Pump.fun _比特币行情
TQQQB _币种排行
SNXXB _比特币行情
Bitcoin _数字货币市值
Chainlink _比特币行情
CRCLB _以太坊ETH价格
Plasma _币种排行
BFUSD _以太坊ETH价格
NVDAB _比特币行情
RedStone _比特币行情
Solana _比特币
AAPLB _BTC行情
Sui _币种排行
NBISB _比特币行情
GOOGLB _加密货币行情
USD1 _比特币行情
Huma Finance _以太坊ETH价格
INTWB _数字货币市值
Eigenlayer _比特币行情
SNDKB _币种排行
USDC _数字货币市值
LITEB _比特币
Plasma _以太坊ETH价格
Quant _比特币
TSLAB _币种排行
TONToken _数字货币市值
Tether Gold _数字货币市值
BFUSD _数字货币市值
CRCLB _加密货币行情
TQQQB _比特币
Mitosis _数字货币市值
Celestia _BTC行情
Polkadot _数字货币市值