24H 最高$0.02271
24H 最低$0.02122
今日开盘$0.02267
24H 成交量$43.62万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
MMTMeMusic
|
$0.1178 | $0.1269 | $0.1145 | $49.17万 | $4,255.95万 | -7.17% |
| 498 |
BBBounceBit
|
$0.00674 | $0.00709 | $0.00668 | $20.91万 | $279.72万 | -4.94% |
| 114 |
RENDERRender
|
$1.492 | $1.58 | $1.48 | $197.93万 | $7.84亿 | -5.27% |
| 377 |
OPNOpinion
|
$0.041 | $0.0439 | $0.0404 | $35.35万 | $825.14万 | -6.39% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 652 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $7.36万 | $5,893.16万 | -0.32% |
| 77 |
OGNOrigin Protocol
|
$0.02496 | $0.02866 | $0.02488 | $403.88万 | $1,776.46万 | -4.91% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 547 |
THEThena
|
$0.0455 | $0.0473 | $0.0452 | $16.46万 | $214.12万 | -3.81% |
| 430 |
GMXGMX
|
$8.24 | $8.32 | $7.84 | $28.41万 | $8,067.29万 | 4.44% |
| 237 |
PHAPhala Network
|
$0.0384 | $0.0424 | $0.0381 | $63.29万 | $3,352.10万 | -8.79% |
| 121 |
PLUMEPlume
|
$0.01453 | $0.01501 | $0.01424 | $174.35万 | $2,910.76万 | -2.68% |
| 569 |
C98Coin98
|
$0.01233 | $0.0129 | $0.01224 | $14.85万 | $1,245.26万 | -4.27% |
| 477 |
DIADIA
|
$0.1447 | $0.149 | $0.1414 | $22.38万 | $1,723.53万 | -1.83% |
| 654 |
MOVEMovement
|
$0.005964 | $0.006232 | $0.005911 | $7.15万 | $2,792.81万 | -4.01% |
| 511 |
STOStakeStone
|
$0.0291 | $0.0301 | $0.0288 | $19.37万 | $662.11万 | -3.32% |
| 158 |
LALATOKEN
|
$0.0611 | $0.0613 | $0.057 | $108.69万 | $2,300.25万 | 2.00% |
| 512 |
ARPAARPA Chain
|
$0.00976 | $0.01022 | $0.00975 | $19.26万 | $1,502.27万 | -2.20% |
| 165 |
TSMBTSMB
|
$398.96 | $416.26 | $398.54 | $103.09万 | — | -3.95% |
| 586 |
SLPSmooth Love Potion
|
$0.000476 | $0.0005 | $0.00047 | $13.18万 | $1,984.05万 | -4.80% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
Chainlink _币种排行
LayerZero _加密货币行情
Mitosis _币种排行
Caldera _币种排行
Zcash _比特币行情
Lisk _比特币
Pudgy Penguins _BTC行情
INTWB _币种排行
SKHYB _数字货币市值
Arbitrum _加密货币行情
USD1 _BTC行情
Dogecoin _加密货币行情
Dogecoin _加密货币行情
Ethena USDe _比特币行情
Stellar _比特币
Aster _数字货币市值
Sophon _币种排行
Initia _数字货币市值
NFPrompt _BTC行情
EUR _加密货币行情
Ethereum _以太坊ETH价格
USDC _币种排行
DRAMB _数字货币市值
Hyperliquid _数字货币市值
Bitcoin _数字货币市值
Quant _数字货币市值
Stellar _比特币行情
CRWVB _数字货币市值
Gram _币种排行
Dogecoin _比特币
1000CAT _数字货币市值
Pendle _币种排行
Tether Gold _比特币行情
Nomina _数字货币市值
Pump.fun _加密货币行情
Celestia _BTC行情
Sui _比特币行情
MSTRB _比特币行情
1000CAT _加密货币行情