24H 最高$20.61
24H 最低$19.97
今日开盘$20.4
24H 成交量$49.02万
流通市值$1.95亿
24H 涨跌额(-$0.42)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
MMTMeMusic
|
$0.116 | $0.1277 | $0.1155 | $40.66万 | $4,255.95万 | -8.59% |
| 491 |
BBBounceBit
|
$0.00677 | $0.00719 | $0.00676 | $21.55万 | $279.72万 | -5.05% |
| 127 |
RENDERRender
|
$1.51 | $1.59 | $1.50 | $157.62万 | $7.84亿 | -4.25% |
| 387 |
OPNOpinion
|
$0.0412 | $0.0442 | $0.0411 | $33.01万 | $825.14万 | -5.51% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 618 |
DGBDigiByte
|
$0.00318 | $0.00322 | $0.00311 | $9.99万 | $5,893.16万 | -0.94% |
| 73 |
OGNOrigin Protocol
|
$0.02631 | $0.02866 | $0.02475 | $412.64万 | $1,776.46万 | 5.41% |
| 365 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 538 |
THEThena
|
$0.0456 | $0.0479 | $0.0453 | $16.85万 | $214.12万 | -4.20% |
| 476 |
GMXGMX
|
$8.03 | $8.21 | $7.84 | $22.75万 | $8,067.29万 | -1.23% |
| 193 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0388 | $80.77万 | $3,352.10万 | -5.09% |
| 122 |
PLUMEPlume
|
$0.01444 | $0.01517 | $0.0144 | $167.35万 | $2,910.76万 | -4.62% |
| 524 |
C98Coin98
|
$0.01241 | $0.01305 | $0.01234 | $17.97万 | $1,245.26万 | -2.97% |
| 466 |
DIADIA
|
$0.1428 | $0.149 | $0.1422 | $23.53万 | $1,723.53万 | -3.71% |
| 652 |
MOVEMovement
|
$0.005973 | $0.006244 | $0.00597 | $6.62万 | $2,792.81万 | -3.66% |
| 474 |
STOStakeStone
|
$0.0293 | $0.0307 | $0.0292 | $22.90万 | $662.11万 | -3.30% |
| 147 |
LALATOKEN
|
$0.0609 | $0.0615 | $0.057 | $120.06万 | $2,300.25万 | 3.22% |
| 499 |
ARPAARPA Chain
|
$0.00994 | $0.01012 | $0.00982 | $20.44万 | $1,502.27万 | -1.49% |
| 172 |
TSMBTSMB
|
$403.13 | $416.26 | $402.66 | $95.95万 | — | -1.63% |
| 583 |
SLPSmooth Love Potion
|
$0.000481 | $0.000511 | $0.000478 | $12.27万 | $1,984.05万 | -4.75% |
相关站点
共 40 个
Internet _比特币行情
Ethena USDe _比特币
Internet _比特币行情
Holo _以太坊ETH价格
TQQQB _比特币行情
CRCLB _币种排行
Bitcoin _以太坊ETH价格
Aave _数字货币市值
MARSCOIN _币种排行
Cardano _以太坊ETH价格
Celo _币种排行
TQQQB _数字货币市值
Hedera _数字货币市值
KORUB _币种排行
USD1 _币种排行
BitTensor _以太坊ETH价格
Hedera _币种排行
CRCLB _数字货币市值
SOXLB _比特币行情
Litecoin _币种排行
Celestia _比特币
TONToken _数字货币市值
Origin _以太坊ETH价格
CRWVB _数字货币市值
Ethena _数字货币市值
QQQB _数字货币市值
Internet _BTC行情
Polkadot _BTC行情
TQQQB _数字货币市值
Tether Gold _币种排行
Mitosis _比特币行情
EUR _数字货币市值
INTCB _BTC行情
DRAMB _以太坊ETH价格
BEAMX _币种排行
OFFICIAL TRUMP _比特币行情
Bitcoin _以太坊ETH价格
BEAMX _比特币行情
Haedal _BTC行情
Artificial _加密货币行情