24H 最高$0.01618
24H 最低$0.01519
今日开盘$0.01613
24H 成交量$11.92万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
MMTMeMusic
|
$0.1161 | $0.1277 | $0.1155 | $35.61万 | $4,255.95万 | -8.51% |
| 491 |
BBBounceBit
|
$0.0068 | $0.00719 | $0.00677 | $21.46万 | $279.72万 | -4.63% |
| 127 |
RENDERRender
|
$1.512 | $1.59 | $1.50 | $155.83万 | $7.84亿 | -4.30% |
| 386 |
OPNOpinion
|
$0.0413 | $0.0442 | $0.0411 | $32.86万 | $825.14万 | -5.71% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 618 |
DGBDigiByte
|
$0.00316 | $0.00323 | $0.00311 | $9.99万 | $5,893.16万 | -1.86% |
| 73 |
OGNOrigin Protocol
|
$0.02629 | $0.02866 | $0.02475 | $412.13万 | $1,776.46万 | 4.70% |
| 360 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 540 |
THEThena
|
$0.0456 | $0.0479 | $0.0453 | $16.68万 | $214.12万 | -4.40% |
| 475 |
GMXGMX
|
$8.06 | $8.21 | $7.84 | $22.70万 | $8,067.29万 | -1.35% |
| 190 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0388 | $82.01万 | $3,352.10万 | -5.54% |
| 123 |
PLUMEPlume
|
$0.01456 | $0.0152 | $0.01445 | $165.24万 | $2,910.76万 | -4.08% |
| 523 |
C98Coin98
|
$0.0124 | $0.01305 | $0.01234 | $18.24万 | $1,245.26万 | -3.43% |
| 458 |
DIADIA
|
$0.1432 | $0.149 | $0.1422 | $24.88万 | $1,723.53万 | -3.24% |
| 652 |
MOVEMovement
|
$0.00599 | $0.006244 | $0.00597 | $6.59万 | $2,792.81万 | -3.65% |
| 471 |
STOStakeStone
|
$0.0293 | $0.0307 | $0.0292 | $23.07万 | $662.11万 | -3.62% |
| 147 |
LALATOKEN
|
$0.0605 | $0.0615 | $0.057 | $119.20万 | $2,300.25万 | 3.07% |
| 498 |
ARPAARPA Chain
|
$0.0099 | $0.01014 | $0.00982 | $20.59万 | $1,502.27万 | -2.37% |
| 174 |
TSMBTSMB
|
$405.35 | $416.26 | $404.27 | $91.56万 | — | -1.00% |
| 583 |
SLPSmooth Love Potion
|
$0.000484 | $0.000511 | $0.000478 | $12.24万 | $1,984.05万 | -3.97% |
相关站点
共 40 个
NFPrompt _比特币
Injective _比特币行情
BNB _比特币行情
INTCB _BTC行情
Artificial _比特币
Worldcoin _比特币行情
TSLAB _币种排行
Ondo _比特币行情
INTWB _以太坊ETH价格
Haedal _比特币行情
EUR _币种排行
SNDKB _比特币行情
BEAMX _比特币
Ripple USD _数字货币市值
Tether Gold _比特币行情
Zcash _币种排行
Lisk _BTC行情
Worldcoin _比特币
THORChain _币种排行
Polkadot _以太坊ETH价格
1000CAT _加密货币行情
Stellar _币种排行
Litecoin _比特币
Plasma _比特币
Worldcoin _BTC行情
CRCLB _加密货币行情
Ripple USD _比特币行情
TSLAB _币种排行
Avalanche _比特币
CRWVB _数字货币市值
Celo _比特币行情
GOOGLB _币种排行
MSTRB _加密货币行情
NVDAB _以太坊ETH价格
Gram _BTC行情
牛来 _BTC行情
INTWB _BTC行情
Initia _比特币行情
LayerZero _以太坊ETH价格
SOXLB _加密货币行情