24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
MMTMeMusic
|
$0.1179 | $0.1256 | $0.1145 | $49.34万 | $4,255.95万 | -5.76% |
| 504 |
BBBounceBit
|
$0.00672 | $0.00708 | $0.00668 | $19.99万 | $279.72万 | -3.73% |
| 114 |
RENDERRender
|
$1.492 | $1.57 | $1.48 | $186.69万 | $7.84亿 | -3.87% |
| 385 |
OPNOpinion
|
$0.0405 | $0.0433 | $0.0404 | $34.35万 | $825.14万 | -5.81% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 652 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.56万 | $5,893.16万 | -0.64% |
| 82 |
OGNOrigin Protocol
|
$0.02473 | $0.02866 | $0.02459 | $352.31万 | $1,776.46万 | -9.61% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 544 |
THEThena
|
$0.0453 | $0.0472 | $0.0452 | $16.41万 | $214.12万 | -3.41% |
| 424 |
GMXGMX
|
$8.23 | $8.32 | $7.84 | $28.79万 | $8,067.29万 | 4.57% |
| 235 |
PHAPhala Network
|
$0.0378 | $0.0422 | $0.0378 | $63.08万 | $3,352.10万 | -10.21% |
| 120 |
PLUMEPlume
|
$0.01436 | $0.01501 | $0.01424 | $173.36万 | $2,910.76万 | -2.58% |
| 584 |
C98Coin98
|
$0.01234 | $0.01275 | $0.01224 | $13.55万 | $1,245.26万 | -2.84% |
| 472 |
DIADIA
|
$0.1451 | $0.149 | $0.1414 | $22.72万 | $1,723.53万 | -1.43% |
| 654 |
MOVEMovement
|
$0.005963 | $0.00619 | $0.005911 | $7.09万 | $2,792.81万 | -3.28% |
| 525 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0288 | $18.60万 | $662.11万 | -3.34% |
| 155 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $111.03万 | $2,300.25万 | 1.01% |
| 513 |
ARPAARPA Chain
|
$0.00975 | $0.01022 | $0.00972 | $19.22万 | $1,502.27万 | -1.52% |
| 163 |
TSMBTSMB
|
$398.26 | $416.26 | $397.33 | $103.52万 | — | -3.79% |
| 587 |
SLPSmooth Love Potion
|
$0.000476 | $0.000498 | $0.00047 | $12.96万 | $1,984.05万 | -4.03% |
相关站点
共 40 个
QQQB _比特币行情
Caldera _加密货币行情
Plasma _以太坊ETH价格
SKHYB _数字货币市值
Solana _比特币
MSTRB _以太坊ETH价格
LayerZero _以太坊ETH价格
INTCB _BTC行情
BNB _币种排行
Ethereum _比特币
Polkadot _币种排行
Hedera _以太坊ETH价格
RedStone _加密货币行情
Gitcoin _币种排行
Mitosis _币种排行
USD1 _比特币
SKHYB _以太坊ETH价格
Bitcoin _BTC行情
XRP _比特币行情
MARSCOIN _加密货币行情
Litecoin _BTC行情
Plasma _币种排行
BNCB _以太坊ETH价格
Aave _比特币行情
TQQQB _比特币行情
Chainlink _币种排行
BFUSD _比特币行情
Hedera _币种排行
Bitcoin _加密货币行情
Quant _以太坊ETH价格
Celestia _加密货币行情
Filecoin _加密货币行情
Aptos _加密货币行情
Quant _比特币行情
BNCB _加密货币行情
Plasma _币种排行
EUR _以太坊ETH价格
BNCB _数字货币市值
Chainlink _比特币行情
Gitcoin _比特币行情