24H 最高$0.1006
24H 最低$0.0959
今日开盘$0.0991
24H 成交量$6.78万
流通市值$700.50万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
MMTMeMusic
|
$0.1166 | $0.1277 | $0.1155 | $45.81万 | $4,255.95万 | -7.68% |
| 497 |
BBBounceBit
|
$0.00681 | $0.00719 | $0.00668 | $21.23万 | $279.72万 | -3.54% |
| 120 |
RENDERRender
|
$1.504 | $1.59 | $1.50 | $178.05万 | $7.84亿 | -4.27% |
| 397 |
OPNOpinion
|
$0.0414 | $0.0442 | $0.0407 | $33.16万 | $825.14万 | -5.05% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 639 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.68万 | $5,893.16万 | 0.00% |
| 75 |
OGNOrigin Protocol
|
$0.02629 | $0.02866 | $0.02475 | $433.68万 | $1,776.46万 | 6.18% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 529 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $18.57万 | $214.12万 | -2.96% |
| 470 |
GMXGMX
|
$8.18 | $8.21 | $7.84 | $23.75万 | $8,067.29万 | 3.15% |
| 214 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $75.69万 | $3,352.10万 | -5.12% |
| 125 |
PLUMEPlume
|
$0.01449 | $0.01517 | $0.01424 | $169.95万 | $2,910.76万 | -3.08% |
| 565 |
C98Coin98
|
$0.01245 | $0.01305 | $0.01224 | $15.33万 | $1,245.26万 | -2.35% |
| 462 |
DIADIA
|
$0.1427 | $0.149 | $0.1414 | $24.91万 | $1,723.53万 | -1.59% |
| 653 |
MOVEMovement
|
$0.006004 | $0.006244 | $0.005911 | $7.30万 | $2,792.81万 | -2.25% |
| 523 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.87万 | $662.11万 | -2.33% |
| 150 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.057 | $120.21万 | $2,300.25万 | 2.57% |
| 510 |
ARPAARPA Chain
|
$0.00998 | $0.01015 | $0.00982 | $19.89万 | $1,502.27万 | 0.30% |
| 163 |
TSMBTSMB
|
$401.28 | $416.26 | $398.54 | $105.39万 | — | -2.23% |
| 595 |
SLPSmooth Love Potion
|
$0.000476 | $0.000511 | $0.000475 | $12.44万 | $1,984.05万 | -5.18% |
相关站点
共 40 个
USDC _BTC行情
THORChain _比特币行情
Sui _以太坊ETH价格
INTCB _BTC行情
Pepe _以太坊ETH价格
Gram _币种排行
Uniswap _以太坊ETH价格
ZAMA _数字货币市值
Injective _比特币行情
USDC _币种排行
Filecoin _加密货币行情
Lisk _以太坊ETH价格
MARSCOIN _以太坊ETH价格
LayerZero _币种排行
MARSCOIN _比特币
Celo _比特币行情
Celo _BTC行情
THORChain _币种排行
Celestia _数字货币市值
NFPrompt _以太坊ETH价格
ZAMA _加密货币行情
Bitcoin Cash _比特币行情
Zcash _加密货币行情
MUB _比特币
Pendle _BTC行情
NFPrompt _币种排行
Pudgy Penguins _比特币
Celo _比特币
RWUSD _以太坊ETH价格
NVDAB _BTC行情
Eigenlayer _币种排行
CRWVB _加密货币行情
Plasma _比特币行情
Pudgy Penguins _比特币行情
MARSCOIN _BTC行情
Haedal _比特币行情
Worldcoin _以太坊ETH价格
Quant _币种排行
USD1 _以太坊ETH价格
MUB _BTC行情