24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
MMTMeMusic
|
$0.1171 | $0.1256 | $0.1145 | $48.84万 | $4,255.95万 | -6.10% |
| 506 |
BBBounceBit
|
$0.00673 | $0.00708 | $0.00668 | $19.93万 | $279.72万 | -3.72% |
| 113 |
RENDERRender
|
$1.491 | $1.57 | $1.48 | $186.98万 | $7.84亿 | -3.81% |
| 385 |
OPNOpinion
|
$0.0405 | $0.0433 | $0.0404 | $34.24万 | $825.14万 | -5.81% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 649 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.56万 | $5,893.16万 | -0.64% |
| 87 |
OGNOrigin Protocol
|
$0.02474 | $0.02866 | $0.02459 | $323.17万 | $1,776.46万 | -13.25% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 543 |
THEThena
|
$0.0454 | $0.0472 | $0.0452 | $16.30万 | $214.12万 | -3.20% |
| 424 |
GMXGMX
|
$8.25 | $8.32 | $7.84 | $28.64万 | $8,067.29万 | 5.10% |
| 253 |
PHAPhala Network
|
$0.0379 | $0.0419 | $0.0377 | $57.99万 | $3,352.10万 | -9.11% |
| 120 |
PLUMEPlume
|
$0.01433 | $0.01501 | $0.01424 | $173.16万 | $2,910.76万 | -2.65% |
| 582 |
C98Coin98
|
$0.01237 | $0.01275 | $0.01224 | $13.53万 | $1,245.26万 | -2.29% |
| 475 |
DIADIA
|
$0.1452 | $0.149 | $0.1414 | $22.65万 | $1,723.53万 | -1.63% |
| 654 |
MOVEMovement
|
$0.005962 | $0.00619 | $0.005911 | $7.08万 | $2,792.81万 | -3.12% |
| 524 |
STOStakeStone
|
$0.0291 | $0.03 | $0.0288 | $18.67万 | $662.11万 | -2.02% |
| 154 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $110.79万 | $2,300.25万 | 1.69% |
| 511 |
ARPAARPA Chain
|
$0.00976 | $0.01022 | $0.00972 | $19.21万 | $1,502.27万 | -1.51% |
| 163 |
TSMBTSMB
|
$399.79 | $416.26 | $397.33 | $103.65万 | — | -3.51% |
| 587 |
SLPSmooth Love Potion
|
$0.000475 | $0.000498 | $0.00047 | $12.85万 | $1,984.05万 | -4.04% |
相关站点
共 40 个
Near Protocol _比特币
Hyperliquid _比特币
TQQQB _以太坊ETH价格
Avalanche _以太坊ETH价格
RedStone _加密货币行情
DRAMB _以太坊ETH价格
Avalanche _比特币
BEAMX _BTC行情
TSLAB _加密货币行情
Stellar _比特币
BNCB _以太坊ETH价格
USDC _比特币
Pepe _币种排行
Litecoin _数字货币市值
BNB _BTC行情
LayerZero _以太坊ETH价格
Zcash _数字货币市值
Ondo _数字货币市值
PAX Gold _比特币
Haedal _数字货币市值
Caldera _数字货币市值
BNCB _比特币行情
Filecoin _数字货币市值
Celestia _比特币
TQQQB _数字货币市值
Hyperliquid _以太坊ETH价格
INTCB _数字货币市值
Near Protocol _币种排行
TSLAB _以太坊ETH价格
TSLAB _加密货币行情
Worldcoin _以太坊ETH价格
TRON _BTC行情
Stellar _数字货币市值
Ethereum _比特币
SNDKB _数字货币市值
Solana _加密货币行情
Gram _数字货币市值
MSTRB _数字货币市值
ZAMA _以太坊ETH价格
LayerZero _比特币