24H 最高$1.44
24H 最低$1.32
今日开盘$1.395
24H 成交量$142.43万
流通市值$5.41亿
24H 涨跌额(-$0.06)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
MMTMeMusic
|
$0.1116 | $0.1196 | $0.1109 | $29.50万 | $4,118.81万 | -4.53% |
| 278 |
BBBounceBit
|
$0.00607 | $0.00613 | $0.00575 | $42.70万 | $242.59万 | 1.51% |
| 82 |
RENDERRender
|
$1.49 | $1.56 | $1.48 | $315.28万 | $7.87亿 | -1.00% |
| 274 |
OPNOpinion
|
$0.0323 | $0.0349 | $0.0322 | $43.29万 | $671.43万 | -5.56% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 551 |
DGB极特币
|
$0.00295 | $0.00315 | $0.00295 | $10.66万 | $5,660.90万 | -1.34% |
| 497 |
OGNOrigin Protocol
|
$0.02082 | $0.02207 | $0.02064 | $15.69万 | $1,469.61万 | -4.41% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 377 |
THEThena
|
$0.0315 | $0.0335 | $0.0312 | $27.49万 | $152.60万 | -4.55% |
| 384 |
GMXGMX
|
$7.55 | $7.78 | $7.46 | $26.46万 | $7,690.25万 | -0.40% |
| 199 |
PHAPhala Network
|
$0.0307 | $0.0331 | $0.0306 | $73.04万 | $2,777.46万 | -5.25% |
| 84 |
PLUMEPlume
|
$0.01325 | $0.01444 | $0.01316 | $290.55万 | $2,805.69万 | -0.82% |
| 335 |
C98Coin98
|
$0.01098 | $0.01167 | $0.01089 | $33.30万 | $1,139.29万 | -2.57% |
| 544 |
DIADIA
|
$0.122 | $0.1291 | $0.1211 | $10.97万 | $1,503.55万 | -4.01% |
| 515 |
MOVEMovement
|
$0.00518 | $0.005487 | $0.005143 | $13.98万 | $2,580.50万 | -3.47% |
| 62 |
STOStakeStone
|
$0.0257 | $0.0319 | $0.0255 | $611.28万 | $597.85万 | 0.39% |
| 366 |
LALATOKEN
|
$0.0455 | $0.0487 | $0.0454 | $28.83万 | $1,784.32万 | -3.81% |
| 495 |
ARPAARPA Chain
|
$0.00863 | $0.00909 | $0.00854 | $15.72万 | $1,345.77万 | -2.71% |
| 237 |
TSMBTSMB
|
$394.56 | $412.19 | $391.97 | $54.36万 | — | -3.41% |
| 595 |
SLPSmooth Love Potion
|
$0.000434 | $0.000461 | $0.00043 | $6.51万 | $1,842.85万 | -3.56% |