24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
MMTMeMusic
|
$0.1176 | $0.1256 | $0.1145 | $49.82万 | $4,255.95万 | -6.07% |
| 505 |
BBBounceBit
|
$0.00672 | $0.00708 | $0.00668 | $20.21万 | $279.72万 | -4.14% |
| 113 |
RENDERRender
|
$1.487 | $1.57 | $1.48 | $194.98万 | $7.84亿 | -4.43% |
| 384 |
OPNOpinion
|
$0.0406 | $0.0433 | $0.0404 | $34.65万 | $825.14万 | -6.02% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 652 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.46万 | $5,893.16万 | -0.95% |
| 81 |
OGNOrigin Protocol
|
$0.02466 | $0.02866 | $0.02459 | $359.99万 | $1,776.46万 | -9.77% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 545 |
THEThena
|
$0.0454 | $0.0472 | $0.0452 | $16.65万 | $214.12万 | -3.40% |
| 425 |
GMXGMX
|
$8.24 | $8.32 | $7.84 | $28.71万 | $8,067.29万 | 4.57% |
| 231 |
PHAPhala Network
|
$0.0379 | $0.0422 | $0.0379 | $64.27万 | $3,352.10万 | -9.98% |
| 120 |
PLUMEPlume
|
$0.01433 | $0.01501 | $0.01424 | $174.51万 | $2,910.76万 | -3.05% |
| 573 |
C98Coin98
|
$0.01229 | $0.01275 | $0.01224 | $14.30万 | $1,245.26万 | -3.46% |
| 474 |
DIADIA
|
$0.1456 | $0.149 | $0.1414 | $22.72万 | $1,723.53万 | -1.15% |
| 654 |
MOVEMovement
|
$0.005958 | $0.00619 | $0.005911 | $7.25万 | $2,792.81万 | -3.66% |
| 523 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0288 | $18.76万 | $662.11万 | -3.34% |
| 156 |
LALATOKEN
|
$0.0597 | $0.0615 | $0.057 | $111.13万 | $2,300.25万 | 0.85% |
| 515 |
ARPAARPA Chain
|
$0.00972 | $0.01022 | $0.00972 | $19.26万 | $1,502.27万 | -2.02% |
| 163 |
TSMBTSMB
|
$397.33 | $416.26 | $397.33 | $103.40万 | — | -4.10% |
| 587 |
SLPSmooth Love Potion
|
$0.000476 | $0.000498 | $0.00047 | $12.98万 | $1,984.05万 | -4.23% |
相关站点
共 40 个
Injective _比特币行情
BEAMX _比特币
Ethena USDe _BTC行情
LayerZero _比特币
THORChain _币种排行
SNXXB _币种排行
INTCB _比特币行情
Tether Gold _比特币
Cardano _加密货币行情
Haedal _数字货币市值
BNB _以太坊ETH价格
NBISB _以太坊ETH价格
Ethena USDe _币种排行
BFUSD _以太坊ETH价格
Gram _数字货币市值
SNXXB _币种排行
CRWVB _数字货币市值
Near Protocol _加密货币行情
Near Protocol _以太坊ETH价格
Celo _加密货币行情
Stellar _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
TSLAB _BTC行情
SOXLB _BTC行情
MRVLB _比特币
THORChain _币种排行
Celo _数字货币市值
MARSCOIN _数字货币市值
Tether Gold _比特币行情
1000CAT _以太坊ETH价格
United Stables _以太坊ETH价格
Artificial _数字货币市值
EUR _数字货币市值
Cosmos _币种排行
Ethereum _加密货币行情
First Digital _比特币行情
CRCLB _比特币
Ethena USDe _币种排行
MUB _比特币
MegaETH _以太坊ETH价格