24H 最高$0.6397
24H 最低$0.6137
今日开盘$0.6241
24H 成交量$270.94万
流通市值$5.48亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
MMTMeMusic
|
$0.117 | $0.1277 | $0.1155 | $45.97万 | $4,255.95万 | -7.29% |
| 496 |
BBBounceBit
|
$0.00683 | $0.00719 | $0.00668 | $21.07万 | $279.72万 | -3.40% |
| 119 |
RENDERRender
|
$1.507 | $1.59 | $1.50 | $178.39万 | $7.84亿 | -4.14% |
| 397 |
OPNOpinion
|
$0.0415 | $0.0442 | $0.0407 | $33.09万 | $825.14万 | -4.82% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 640 |
DGBDigiByte
|
$0.00316 | $0.0032 | $0.00311 | $9.62万 | $5,893.16万 | 0.32% |
| 75 |
OGNOrigin Protocol
|
$0.02608 | $0.02866 | $0.02475 | $433.92万 | $1,776.46万 | 4.82% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 528 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $18.59万 | $214.12万 | -3.17% |
| 473 |
GMXGMX
|
$8.21 | $8.21 | $7.84 | $23.51万 | $8,067.29万 | 3.53% |
| 212 |
PHAPhala Network
|
$0.0388 | $0.0424 | $0.0386 | $75.58万 | $3,352.10万 | -5.37% |
| 126 |
PLUMEPlume
|
$0.01453 | $0.01517 | $0.01424 | $168.89万 | $2,910.76万 | -3.26% |
| 565 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $15.31万 | $1,245.26万 | -3.43% |
| 461 |
DIADIA
|
$0.1427 | $0.149 | $0.1414 | $24.88万 | $1,723.53万 | -1.65% |
| 653 |
MOVEMovement
|
$0.00601 | $0.006244 | $0.005911 | $7.37万 | $2,792.81万 | -2.28% |
| 529 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $18.58万 | $662.11万 | -2.00% |
| 150 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $120.26万 | $2,300.25万 | 2.39% |
| 511 |
ARPAARPA Chain
|
$0.01001 | $0.01015 | $0.00982 | $19.79万 | $1,502.27万 | 0.81% |
| 162 |
TSMBTSMB
|
$400.38 | $416.26 | $398.54 | $106.46万 | — | -2.40% |
| 594 |
SLPSmooth Love Potion
|
$0.000477 | $0.000511 | $0.000475 | $12.45万 | $1,984.05万 | -4.98% |
相关站点
共 40 个
Solana _比特币行情
BNCB _数字货币市值
INTWB _币种排行
United Stables _币种排行
First Digital _比特币行情
Cardano _以太坊ETH价格
Holo _数字货币市值
INTWB _比特币
DRAMB _以太坊ETH价格
NFPrompt _比特币行情
Gram _加密货币行情
Haedal _比特币
GOOGLB _数字货币市值
MARSCOIN _以太坊ETH价格
TRON _比特币
Zcash _加密货币行情
Quant _币种排行
SNXXB _比特币行情
First Digital _加密货币行情
Hyperliquid _加密货币行情
SOXLB _比特币行情
Bitcoin _比特币
Ondo _币种排行
NFPrompt _比特币
MSTRB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Pepe _以太坊ETH价格
Plasma _比特币行情
Sui _数字货币市值
Ethena USDe _加密货币行情
Celo _BTC行情
Pudgy Penguins _比特币行情
Caldera _以太坊ETH价格
MSTRB _币种排行
CRWVB _以太坊ETH价格
1000CAT _加密货币行情
BFUSD _BTC行情
INTWB _比特币
MUB _以太坊ETH价格
Chainlink _BTC行情