24H 最高$0.2362
24H 最低$0.2264
今日开盘$0.2356
24H 成交量$29.13万
流通市值$3,379.16万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
MMTMeMusic
|
$0.1171 | $0.1271 | $0.1145 | $48.33万 | $4,255.95万 | -7.87% |
| 504 |
BBBounceBit
|
$0.00675 | $0.00716 | $0.00668 | $20.33万 | $279.72万 | -5.73% |
| 114 |
RENDERRender
|
$1.494 | $1.59 | $1.48 | $195.46万 | $7.84亿 | -5.86% |
| 385 |
OPNOpinion
|
$0.0407 | $0.0441 | $0.0404 | $34.57万 | $825.14万 | -7.71% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 653 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.32万 | $5,893.16万 | -0.95% |
| 72 |
OGNOrigin Protocol
|
$0.02523 | $0.02866 | $0.02505 | $451.15万 | $1,776.46万 | -0.43% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 548 |
THEThena
|
$0.0456 | $0.0478 | $0.0452 | $16.51万 | $214.12万 | -4.60% |
| 473 |
GMXGMX
|
$8.27 | $8.32 | $7.84 | $23.30万 | $8,067.29万 | 3.89% |
| 226 |
PHAPhala Network
|
$0.0382 | $0.0424 | $0.0381 | $67.03万 | $3,352.10万 | -7.95% |
| 123 |
PLUMEPlume
|
$0.0144 | $0.01509 | $0.01424 | $168.70万 | $2,910.76万 | -4.51% |
| 568 |
C98Coin98
|
$0.01234 | $0.01298 | $0.01224 | $14.87万 | $1,245.26万 | -4.93% |
| 476 |
DIADIA
|
$0.1435 | $0.149 | $0.1414 | $23.00万 | $1,723.53万 | -1.58% |
| 650 |
MOVEMovement
|
$0.005978 | $0.006232 | $0.005911 | $7.94万 | $2,792.81万 | -4.01% |
| 525 |
STOStakeStone
|
$0.0291 | $0.0306 | $0.0288 | $18.60万 | $662.11万 | -4.59% |
| 161 |
LALATOKEN
|
$0.0601 | $0.0613 | $0.057 | $106.88万 | $2,300.25万 | -0.83% |
| 517 |
ARPAARPA Chain
|
$0.0099 | $0.01022 | $0.0098 | $19.20万 | $1,502.27万 | -1.39% |
| 167 |
TSMBTSMB
|
$402.8 | $416.26 | $398.54 | $101.27万 | — | -3.19% |
| 590 |
SLPSmooth Love Potion
|
$0.000474 | $0.000503 | $0.00047 | $13.04万 | $1,984.05万 | -5.58% |
相关站点
共 40 个
THORChain _比特币
Celo _数字货币市值
Haedal _币种排行
Sophon _比特币
Sophon _加密货币行情
ZAMA _比特币行情
Chainlink _BTC行情
Lisk _加密货币行情
Pepe _加密货币行情
MARSCOIN _比特币
TQQQB _以太坊ETH价格
SNDKB _数字货币市值
Zcash _比特币行情
BEAMX _加密货币行情
CRWVB _数字货币市值
BNB _以太坊ETH价格
Ethereum _比特币行情
Huma Finance _加密货币行情
TQQQB _数字货币市值
NFPrompt _比特币行情
QQQB _加密货币行情
DRAMB _币种排行
Litecoin _加密货币行情
TQQQB _数字货币市值
First Digital _数字货币市值
Ethereum _比特币行情
Plasma _比特币行情
Haedal _以太坊ETH价格
Litecoin _币种排行
Uniswap _币种排行
LITEB _BTC行情
THORChain _比特币
Avalanche _以太坊ETH价格
AAPLB _BTC行情
USD1 _BTC行情
1000CAT _比特币行情
Cardano _币种排行
INTWB _比特币
Ripple USD _加密货币行情
Celo _以太坊ETH价格