24H 最高$0.004
24H 最低$0.00369
今日开盘$0.00389
24H 成交量$24.92万
流通市值$3,843.09万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
MMTMeMusic
|
$0.1204 | $0.1242 | $0.1145 | $39.47万 | $2,444.91万 | 2.56% |
| 489 |
BBBounceBit
|
$0.00701 | $0.00713 | $0.00669 | $18.12万 | $279.72万 | 2.34% |
| 109 |
RENDERRender
|
$1.513 | $1.54 | $1.48 | $171.71万 | $8.05亿 | -0.46% |
| 381 |
OPNOpinion
|
$0.042 | $0.0428 | $0.0402 | $30.72万 | $825.14万 | 0.72% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 603 |
DGB极特币
|
$0.00306 | $0.00319 | $0.00302 | $10.55万 | $5,675.86万 | -3.47% |
| 158 |
OGNOrigin Protocol
|
$0.02464 | $0.02644 | $0.02428 | $91.69万 | $1,776.46万 | -5.45% |
| 345 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 566 |
THEThena
|
$0.0472 | $0.0473 | $0.0448 | $12.88万 | $214.12万 | 2.39% |
| 249 |
GMXGMX
|
$8.7 | $8.72 | $8.11 | $56.62万 | $9,250.90万 | 6.10% |
| 248 |
PHAPhala Network
|
$0.0379 | $0.0394 | $0.0372 | $56.72万 | $3,228.50万 | -3.32% |
| 140 |
PLUMEPlume
|
$0.01442 | $0.01485 | $0.01422 | $113.62万 | $9,858.53万 | -1.37% |
| 640 |
C98Coin98
|
$0.01267 | $0.01277 | $0.01223 | $7.47万 | $1,245.26万 | 1.44% |
| 610 |
DIADIA
|
$0.1484 | $0.1509 | $0.1424 | $9.87万 | $1,723.53万 | 3.92% |
| 554 |
MOVEMovement
|
$0.006138 | $0.006283 | $0.005867 | $13.63万 | $2,885.90万 | 1.69% |
| 487 |
STOStakeStone
|
$0.0301 | $0.0302 | $0.0287 | $18.16万 | $662.11万 | 3.44% |
| 205 |
LALATOKEN
|
$0.0605 | $0.0628 | $0.059 | $72.15万 | $2,300.25万 | -0.17% |
| 535 |
ARPAARPA Chain
|
$0.00996 | $0.01022 | $0.00964 | $14.77万 | $1,502.27万 | -1.39% |
| 216 |
TSMBTSMB
|
$411.57 | $413.11 | $395.29 | $67.88万 | — | 2.47% |
| 607 |
SLPSmooth Love Potion
|
$0.000487 | $0.000489 | $0.00047 | $10.18万 | $1,984.05万 | 1.46% |
相关站点
共 40 个
BEB _以太坊ETH价格
Near Protocol _加密货币行情
First Digital _比特币
Celestia _比特币
Morpho _加密货币行情
First Digital _比特币行情
Caldera _以太坊ETH价格
EUR _BTC行情
TONToken _数字货币市值
Caldera _比特币
Near Protocol _以太坊ETH价格
RWUSD _比特币
Avalanche _BTC行情
波场 _数字货币市值
Aerodrome _数字货币市值
BFUSD _以太坊ETH价格
Worldcoin _比特币
Ethena _BTC行情
以太坊 _比特币
Pepe _以太坊ETH价格
币安币 _加密货币行情
MarsCoin _以太坊ETH价格
Saga _数字货币市值
Saga _币种排行
MarsCoin _BTC行情
AAPLB _BTC行情
Caldera _BTC行情
THORChain _比特币行情
Celestia _币种排行
POL _以太坊ETH价格
Pump.fun _比特币行情
恒星币 _加密货币行情
Initia _以太坊ETH价格
莱特币 _以太坊ETH价格
Quant _币种排行
QQQB _比特币行情
RWUSD _数字货币市值
Haedal _币种排行
Saga _加密货币行情
Quant _BTC行情