24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$38.03万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
MMTMeMusic
|
$0.1175 | $0.1271 | $0.1145 | $48.29万 | $4,255.95万 | -7.55% |
| 503 |
BBBounceBit
|
$0.00675 | $0.00716 | $0.00668 | $20.32万 | $279.72万 | -5.73% |
| 114 |
RENDERRender
|
$1.497 | $1.59 | $1.48 | $195.50万 | $7.84亿 | -5.49% |
| 384 |
OPNOpinion
|
$0.0407 | $0.0441 | $0.0404 | $34.57万 | $825.14万 | -7.71% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 653 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.32万 | $5,893.16万 | -0.95% |
| 72 |
OGNOrigin Protocol
|
$0.02526 | $0.02866 | $0.02505 | $451.05万 | $1,776.46万 | -0.32% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 549 |
THEThena
|
$0.0457 | $0.0478 | $0.0452 | $16.48万 | $214.12万 | -4.39% |
| 472 |
GMXGMX
|
$8.27 | $8.32 | $7.84 | $23.26万 | $8,067.29万 | 4.03% |
| 225 |
PHAPhala Network
|
$0.0383 | $0.0424 | $0.0381 | $67.07万 | $3,352.10万 | -7.93% |
| 123 |
PLUMEPlume
|
$0.01443 | $0.0151 | $0.01424 | $168.33万 | $2,910.76万 | -4.37% |
| 566 |
C98Coin98
|
$0.01236 | $0.013 | $0.01224 | $14.91万 | $1,245.26万 | -4.92% |
| 475 |
DIADIA
|
$0.1433 | $0.149 | $0.1414 | $22.99万 | $1,723.53万 | -1.72% |
| 650 |
MOVEMovement
|
$0.005978 | $0.006232 | $0.005911 | $7.94万 | $2,792.81万 | -4.01% |
| 525 |
STOStakeStone
|
$0.0291 | $0.0306 | $0.0288 | $18.61万 | $662.11万 | -4.59% |
| 161 |
LALATOKEN
|
$0.0601 | $0.0613 | $0.057 | $107.08万 | $2,300.25万 | -1.31% |
| 519 |
ARPAARPA Chain
|
$0.00988 | $0.01022 | $0.0098 | $19.08万 | $1,502.27万 | -1.69% |
| 168 |
TSMBTSMB
|
$403.11 | $416.26 | $398.54 | $101.26万 | — | -3.12% |
| 590 |
SLPSmooth Love Potion
|
$0.000473 | $0.000503 | $0.00047 | $13.03万 | $1,984.05万 | -5.96% |
相关站点
共 40 个
RedStone _币种排行
Filecoin _比特币
Hyperliquid _比特币
Injective _加密货币行情
Ethena USDe _BTC行情
DRAMB _比特币
Arbitrum _数字货币市值
Pump.fun _比特币行情
Sui _币种排行
TQQQB _比特币行情
MARSCOIN _比特币行情
KORUB _数字货币市值
United Stables _加密货币行情
Litecoin _数字货币市值
LITEB _比特币
Initia _比特币行情
SKHYB _比特币行情
CRCLB _以太坊ETH价格
Aster _数字货币市值
Chainlink _加密货币行情
Mitosis _比特币
Internet _以太坊ETH价格
Filecoin _BTC行情
Sophon _加密货币行情
Gram _币种排行
XRP _以太坊ETH价格
RWUSD _BTC行情
BNCB _比特币
Filecoin _比特币
Zcash _比特币
Gram _数字货币市值
MRVLB _加密货币行情
KORUB _比特币行情
Aerodrome _比特币
MARSCOIN _加密货币行情
PAX Gold _数字货币市值
TRON _加密货币行情
MRVLB _比特币
AMDB _数字货币市值
Internet _BTC行情