24H 最高$0.262
24H 最低$0.227
今日开盘$0.239
24H 成交量$100.97万
流通市值$157.96万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
MMTMeMusic
|
$0.1168 | $0.1277 | $0.1155 | $43.78万 | $4,255.95万 | -7.67% |
| 495 |
BBBounceBit
|
$0.00678 | $0.00719 | $0.00668 | $21.37万 | $279.72万 | -4.78% |
| 121 |
RENDERRender
|
$1.504 | $1.59 | $1.50 | $173.70万 | $7.84亿 | -4.14% |
| 395 |
OPNOpinion
|
$0.0413 | $0.0442 | $0.0407 | $33.27万 | $825.14万 | -5.28% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 637 |
DGBDigiByte
|
$0.00317 | $0.0032 | $0.00311 | $9.66万 | $5,893.16万 | 0.00% |
| 74 |
OGNOrigin Protocol
|
$0.02587 | $0.02866 | $0.02475 | $429.82万 | $1,776.46万 | 3.81% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 542 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $17.51万 | $214.12万 | -3.36% |
| 475 |
GMXGMX
|
$8.09 | $8.21 | $7.84 | $23.44万 | $8,067.29万 | 1.13% |
| 209 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0386 | $77.61万 | $3,352.10万 | -4.85% |
| 124 |
PLUMEPlume
|
$0.01439 | $0.01517 | $0.01424 | $170.42万 | $2,910.76万 | -4.19% |
| 550 |
C98Coin98
|
$0.01235 | $0.01305 | $0.01224 | $16.74万 | $1,245.26万 | -3.44% |
| 462 |
DIADIA
|
$0.1421 | $0.149 | $0.1414 | $24.78万 | $1,723.53万 | -3.14% |
| 655 |
MOVEMovement
|
$0.005993 | $0.006244 | $0.005911 | $6.66万 | $2,792.81万 | -3.10% |
| 539 |
STOStakeStone
|
$0.029 | $0.0306 | $0.029 | $17.57万 | $662.11万 | -4.29% |
| 150 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.057 | $119.70万 | $2,300.25万 | 1.86% |
| 504 |
ARPAARPA Chain
|
$0.01 | $0.0101 | $0.00982 | $20.43万 | $1,502.27万 | -0.89% |
| 164 |
TSMBTSMB
|
$401.08 | $416.26 | $398.54 | $104.63万 | — | -2.26% |
| 582 |
SLPSmooth Love Potion
|
$0.000478 | $0.000511 | $0.000475 | $13.45万 | $1,984.05万 | -5.91% |
相关站点
共 40 个
EUR _比特币
Aave _比特币
Eigenlayer _币种排行
Ondo _数字货币市值
Near Protocol _BTC行情
PAX Gold _比特币行情
Dogecoin _比特币行情
Lisk _数字货币市值
Celo _比特币
Quant _数字货币市值
MUB _以太坊ETH价格
Plasma _比特币
BNB _比特币行情
TRON _以太坊ETH价格
Hedera _比特币行情
ZAMA _比特币
Sophon _数字货币市值
Worldcoin _币种排行
Ripple USD _加密货币行情
BEAMX _数字货币市值
Filecoin _加密货币行情
LayerZero _数字货币市值
NFPrompt _数字货币市值
GOOGLB _以太坊ETH价格
TRON _币种排行
Dogecoin _币种排行
Stellar _加密货币行情
BFUSD _比特币
Internet _币种排行
Celestia _以太坊ETH价格
TRON _加密货币行情
MegaETH _BTC行情
Pudgy Penguins _币种排行
Solana _BTC行情
Polkadot _比特币行情
Sui _币种排行
NBISB _比特币行情
GOOGLB _以太坊ETH价格
Solana _比特币
Pudgy Penguins _数字货币市值