24H 最高$0.00475
24H 最低$0.00452
今日开盘$0.00471
24H 成交量$12.04万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
MMTMeMusic
|
$0.1172 | $0.1277 | $0.1155 | $42.37万 | $4,255.95万 | -7.50% |
| 497 |
BBBounceBit
|
$0.00677 | $0.00719 | $0.00668 | $21.34万 | $279.72万 | -5.05% |
| 121 |
RENDERRender
|
$1.501 | $1.59 | $1.50 | $173.02万 | $7.84亿 | -4.76% |
| 393 |
OPNOpinion
|
$0.0413 | $0.0442 | $0.0407 | $33.13万 | $825.14万 | -5.49% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 636 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $9.62万 | $5,893.16万 | -0.63% |
| 74 |
OGNOrigin Protocol
|
$0.02596 | $0.02866 | $0.02475 | $428.15万 | $1,776.46万 | 3.72% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 543 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $17.26万 | $214.12万 | -4.18% |
| 475 |
GMXGMX
|
$8.08 | $8.21 | $7.84 | $23.40万 | $8,067.29万 | 0.75% |
| 211 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $76.13万 | $3,352.10万 | -5.57% |
| 126 |
PLUMEPlume
|
$0.01445 | $0.01517 | $0.01424 | $168.66万 | $2,910.76万 | -3.99% |
| 537 |
C98Coin98
|
$0.01237 | $0.01305 | $0.01224 | $17.51万 | $1,245.26万 | -2.98% |
| 461 |
DIADIA
|
$0.1424 | $0.149 | $0.1414 | $24.65万 | $1,723.53万 | -3.20% |
| 656 |
MOVEMovement
|
$0.005979 | $0.006244 | $0.005911 | $6.59万 | $2,792.81万 | -3.46% |
| 527 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $18.06万 | $662.11万 | -3.63% |
| 151 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $119.91万 | $2,300.25万 | 1.52% |
| 506 |
ARPAARPA Chain
|
$0.00996 | $0.01012 | $0.00982 | $20.44万 | $1,502.27万 | -1.09% |
| 164 |
TSMBTSMB
|
$400.43 | $416.26 | $399.23 | $104.01万 | — | -2.43% |
| 582 |
SLPSmooth Love Potion
|
$0.000478 | $0.000511 | $0.000475 | $13.42万 | $1,984.05万 | -5.35% |
相关站点
共 40 个
TRON _比特币行情
Ripple USD _加密货币行情
Stacks _以太坊ETH价格
NBISB _以太坊ETH价格
Stacks _BTC行情
TQQQB _比特币
BEAMX _加密货币行情
MUB _BTC行情
USD1 _比特币行情
Huma Finance _加密货币行情
Artificial _比特币行情
THORChain _比特币行情
First Digital _BTC行情
Litecoin _比特币行情
Pendle _数字货币市值
Ethena _比特币行情
Hyperliquid _加密货币行情
Cardano _比特币
Hyperliquid _比特币
Injective _比特币
Caldera _BTC行情
USDC _数字货币市值
SNDKB _数字货币市值
Ethena USDe _数字货币市值
SKHYB _BTC行情
BEAMX _币种排行
NVDAB _加密货币行情
GOOGLB _以太坊ETH价格
BNB _币种排行
Stellar _比特币行情
Sui _以太坊ETH价格
Worldcoin _比特币行情
Ethena _BTC行情
Ethena _比特币
RWUSD _数字货币市值
TQQQB _比特币
MRVLB _比特币
Ethereum _以太坊ETH价格
Aerodrome _比特币行情
Avalanche _以太坊ETH价格