24H 最高$0.1371
24H 最低$0.1285
今日开盘$0.1365
24H 成交量$43.27万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
MMTMeMusic
|
$0.1168 | $0.1277 | $0.1155 | $42.29万 | $4,255.95万 | -7.67% |
| 493 |
BBBounceBit
|
$0.00674 | $0.00719 | $0.00668 | $21.50万 | $279.72万 | -5.34% |
| 123 |
RENDERRender
|
$1.497 | $1.59 | $1.50 | $171.09万 | $7.84亿 | -5.07% |
| 392 |
OPNOpinion
|
$0.0412 | $0.0442 | $0.0407 | $33.22万 | $825.14万 | -5.51% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 632 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.65万 | $5,893.16万 | -0.63% |
| 75 |
OGNOrigin Protocol
|
$0.02586 | $0.02866 | $0.02475 | $426.62万 | $1,776.46万 | 3.40% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 539 |
THEThena
|
$0.0457 | $0.0479 | $0.0452 | $17.25万 | $214.12万 | -4.19% |
| 474 |
GMXGMX
|
$8.02 | $8.21 | $7.84 | $23.40万 | $8,067.29万 | 0.25% |
| 209 |
PHAPhala Network
|
$0.0387 | $0.0424 | $0.0386 | $76.28万 | $3,352.10万 | -6.30% |
| 127 |
PLUMEPlume
|
$0.01436 | $0.01517 | $0.01424 | $169.17万 | $2,910.76万 | -4.90% |
| 519 |
C98Coin98
|
$0.01233 | $0.01305 | $0.01224 | $18.42万 | $1,245.26万 | -3.60% |
| 463 |
DIADIA
|
$0.1422 | $0.149 | $0.1414 | $24.61万 | $1,723.53万 | -3.79% |
| 656 |
MOVEMovement
|
$0.005955 | $0.006244 | $0.005911 | $6.63万 | $2,792.81万 | -3.78% |
| 527 |
STOStakeStone
|
$0.029 | $0.0306 | $0.029 | $18.11万 | $662.11万 | -4.29% |
| 150 |
LALATOKEN
|
$0.0597 | $0.0615 | $0.057 | $119.94万 | $2,300.25万 | 0.85% |
| 504 |
ARPAARPA Chain
|
$0.00991 | $0.01012 | $0.00982 | $20.46万 | $1,502.27万 | -1.59% |
| 165 |
TSMBTSMB
|
$399.32 | $416.26 | $399.32 | $103.33万 | — | -2.70% |
| 581 |
SLPSmooth Love Potion
|
$0.000477 | $0.000511 | $0.000475 | $13.45万 | $1,984.05万 | -5.36% |
相关站点
共 40 个
SKHYB _加密货币行情
Near Protocol _比特币行情
Aerodrome _数字货币市值
Uniswap _加密货币行情
Official _加密货币行情
Bitcoin Cash _数字货币市值
Ethena _数字货币市值
DRAMB _数字货币市值
MARSCOIN _比特币行情
NVDAB _数字货币市值
Haedal _数字货币市值
QQQB _比特币行情
Injective _以太坊ETH价格
Mitosis _比特币行情
Near Protocol _比特币
TQQQB _加密货币行情
Aave _加密货币行情
DRAMB _BTC行情
牛来 _比特币
Sei _比特币行情
Zcash _比特币
BNCB _比特币
Caldera _币种排行
Internet _数字货币市值
Avalanche _数字货币市值
United Stables _比特币行情
Caldera _BTC行情
Gram _以太坊ETH价格
Pendle _加密货币行情
ZAMA _BTC行情
First Digital _币种排行
RWUSD _比特币
MSTRB _比特币行情
CRWVB _比特币行情
Plasma _加密货币行情
Sei _数字货币市值
Caldera _BTC行情
OFFICIAL TRUMP _加密货币行情
XRP _以太坊ETH价格
CRWVB _比特币