24H 最高$50.22
24H 最低$47.30
今日开盘$47.43
24H 成交量$24.14万
流通市值—
24H 涨跌额($0.79)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
MMTMeMusic
|
$0.1059 | $0.118 | $0.1048 | $30.56万 | $4,118.81万 | -9.72% |
| 196 |
BBBounceBit
|
$0.00566 | $0.0062 | $0.00562 | $77.97万 | $242.59万 | -5.35% |
| 74 |
RENDERRender
|
$1.467 | $1.55 | $1.46 | $389.98万 | $7.87亿 | -3.17% |
| 246 |
OPNOpinion
|
$0.0307 | $0.0346 | $0.0305 | $51.61万 | $671.43万 | -10.23% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 552 |
DGB极特币
|
$0.00285 | $0.00309 | $0.00281 | $10.08万 | $5,660.90万 | -5.63% |
| 357 |
OGNOrigin Protocol
|
$0.02003 | $0.02186 | $0.01982 | $31.10万 | $1,469.61万 | -7.53% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 324 |
THEThena
|
$0.03 | $0.0335 | $0.0298 | $36.46万 | $152.60万 | -8.54% |
| 353 |
GMXGMX
|
$7.44 | $7.78 | $7.37 | $31.67万 | $7,690.25万 | -2.23% |
| 181 |
PHAPhala Network
|
$0.03 | $0.0324 | $0.0294 | $86.86万 | $2,777.46万 | -6.54% |
| 102 |
PLUMEPlume
|
$0.01261 | $0.01417 | $0.01242 | $214.32万 | $2,805.69万 | -9.80% |
| 272 |
C98Coin98
|
$0.01057 | $0.01167 | $0.0104 | $44.18万 | $1,139.29万 | -6.13% |
| 523 |
DIADIA
|
$0.1193 | $0.1274 | $0.1184 | $12.96万 | $1,503.55万 | -6.36% |
| 464 |
MOVEMovement
|
$0.004988 | $0.005437 | $0.004943 | $18.73万 | $2,580.50万 | -6.85% |
| 59 |
STOStakeStone
|
$0.0248 | $0.0319 | $0.0246 | $663.53万 | $597.85万 | -6.42% |
| 338 |
LALATOKEN
|
$0.0435 | $0.048 | $0.0431 | $33.75万 | $1,784.32万 | -8.81% |
| 434 |
ARPAARPA Chain
|
$0.00827 | $0.00909 | $0.00821 | $21.79万 | $1,345.77万 | -6.55% |
| 326 |
TSMBTSMB
|
$392.55 | $401.00 | $391.97 | $36.01万 | — | 0.00% |
| 568 |
SLPSmooth Love Potion
|
$0.00042 | $0.000454 | $0.000415 | $8.35万 | $1,842.85万 | -6.67% |